Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMMJIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HMMJIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HMMJIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HMMJIn the Money | $1.50In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HMMJIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HMMJIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | HMMJNear the Money | $0.04Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HMMJIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | $0.09Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HMMJIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HMMJNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HMMJIn the Money | $0.50In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HMMJNear the Money | $0.23Near the Money | $0.35Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HMMJUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HMMJUnderlying issue's last price | $0.34Underlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
HMMJNear the Money | $0.27Near the Money | $0.42Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HMMJIn the Money | $0.48In the Money | $0.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMMJNear the Money | $0.18Near the Money | $0.32Near the Money | $0.25Near the Money | $0.07Near the Money | 11Near the Money | 3Near the Money | HMMJIn the Money | $0.60In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMMJNear the Money | $0.12Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HMMJIn the Money | $0.80In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
HMMJNear the Money | $0.08Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | HMMJIn the Money | $1.00In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HMMJNear the Money | $0.05Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HMMJIn the Money | $1.20In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HMMJNear the Money | $0.03Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HMMJIn the Money | $1.45In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HMMJNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HMMJIn the Money | $1.60In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMMJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | HMMJIn the Money | $1.90In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HMMJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HMMJIn the Money | $2.15In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMMJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | HMMJIn the Money | $2.90In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HMMJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HMMJIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HMMJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HMMJIn the Money | $4.90In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |