Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNDIn the Money | $3.75In the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | HNDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HNDIn the Money | $3.45In the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | HNDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
HNDIn the Money | $2.85In the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNDNear the Money | $0.90Near the Money | $1.80Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNDIn the Money | $2.55In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNDNear the Money | $1.10Near the Money | $2.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
HNDIn the Money | $2.25In the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNDNear the Money | $1.30Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNDIn the Money | $2.20In the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | HNDNear the Money | $1.55Near the Money | $2.45Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNDUnderlying issue's last price | $2.10Underlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HNDUnderlying issue's last price | $1.85Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
HNDNear the Money | $1.80Near the Money | $2.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HNDIn the Money | $2.15In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDNear the Money | $1.60Near the Money | $2.50Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNDIn the Money | $2.45In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDNear the Money | $1.45Near the Money | $2.35Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HNDIn the Money | $2.80In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDNear the Money | $1.35Near the Money | $2.20Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNDIn the Money | $3.15In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDNear the Money | $1.20Near the Money | $2.05Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | HNDIn the Money | $3.50In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDNear the Money | $1.05Near the Money | $1.90Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HNDIn the Money | $3.85In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNDIn the Money | $4.25In the Money | $5.10In the Money | $4.55In the Money | $0.05In the Money | 2In the Money | ---In the Money | |
HNDOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNDIn the Money | $4.65In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HNDOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HNDIn the Money | $4.95In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HNDIn the Money | $5.35In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HNDOut of the Money | $0.37Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HNDIn the Money | $5.80In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.30Out of the Money | 5Out of the Money | 74Out of the Money | HNDIn the Money | $5.95In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.38Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HNDIn the Money | $6.65In the Money | $7.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.33Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNDIn the Money | $7.10In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.28Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HNDIn the Money | $7.55In the Money | $8.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.18Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HNDIn the Money | $8.65In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.11Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HNDIn the Money | $9.85In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HNDIn the Money | $11.00In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HNDIn the Money | $12.25In the Money | $13.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNDOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HNDIn the Money | $12.70In the Money | $14.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 32In the Money |