ETFs Profile Options

LAST PRICE
83.99
TODAY'S CHANGE (%)
Trending Down-4.71 (-5.31%)

Bid / Lots
83.63/ 50
Ask / Lots
84.00/ 9
Open / Previous Close
87.53 / 88.70
Day Range
Low 82.95
High 87.53
52 Week Range
Low 46.32
High 133.92
Volume
312,193
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HNDIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HNDIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HNDIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HNDIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.50In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$72.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$9.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	HNDOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HNDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	HNDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HNDNear the Money	---Near the Money	---Near the Money	$13.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$84.00	HNDIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
HNDNear the Money	---Near the Money	---Near the Money	$11.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	HNDIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	10In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$11.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	HNDIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	$31.00Out of the Money	$10.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$90.00	HNDIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.00	HNDIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	HNDIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$96.00	HNDIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	HNDIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	$29.00Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$100.00	HNDIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	HNDIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	HNDIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$115.00	HNDIn the Money	---In the Money	---In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	HNDIn the Money	---In the Money	---In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money
HNDOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	HNDIn the Money	---In the Money	---In the Money	$41.35In the Money	$-2.05In the Money	2In the Money	2In the Money

BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
TSX:HNDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)