Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNUIn the Money | $1.65In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | ---Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.15In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | ---Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.90In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | ---Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.65In the Money | $0.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | ---Near the Money | $0.14Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.41In the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | ---Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
HNUIn the Money | $0.20In the Money | $0.45In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | HNUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
HNUUnderlying issue's last price | $0.04Underlying issue's last price | $0.28Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | HNUUnderlying issue's last price | $0.01Underlying issue's last price | $0.24Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
HNUNear the Money | $0.01Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | HNUIn the Money | $0.14In the Money | $0.42In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HNUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HNUIn the Money | $0.37In the Money | $0.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HNUIn the Money | $0.60In the Money | $0.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HNUIn the Money | $0.85In the Money | $1.10In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HNUIn the Money | $1.05In the Money | $1.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.30In the Money | $1.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.55In the Money | $1.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HNUIn the Money | $1.80In the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | HNUIn the Money | $2.05In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.30In the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | HNUIn the Money | $2.55In the Money | $2.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.14Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.80In the Money | $3.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.14Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HNUIn the Money | $3.05In the Money | $3.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HNUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.30In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.55In the Money | $3.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.14Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.80In the Money | $4.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.05In the Money | $4.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.30In the Money | $4.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $4.55In the Money | $4.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |