Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNUIn the Money | $2.20In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.70In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.01Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.55In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.06Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.35In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.14Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.20In the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.22Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.05In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.32Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.90In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.43Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.80In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.55Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HNUUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | HNUUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNUNear the Money | $0.60Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $0.85In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.50Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.00In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.46Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HNUIn the Money | $1.15In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.40Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.35In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.35Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.55In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HNUNear the Money | $0.30Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.26Near the Money | $0.48Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HNUIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.22Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.15In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.18Near the Money | $0.40Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.40In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.15Near the Money | $0.37Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.60In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.12Near the Money | $0.34Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.80In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.09Near the Money | $0.31Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $3.05In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.25In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.70In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.65In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $5.15In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $5.70In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $6.65In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $7.65In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $8.65In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HNUIn the Money | $9.65In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $10.65In the Money | $10.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $11.65In the Money | $11.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $12.65In the Money | $12.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $13.65In the Money | $13.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $14.65In the Money | $14.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $15.65In the Money | $15.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |