Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNUIn the Money | $1.70In the Money | $1.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.03Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.09Near the Money | $0.21Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.95In the Money | $1.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.17Near the Money | $0.28Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNUNear the Money | $0.27Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.65In the Money | $0.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.38Near the Money | $0.49Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | HNUUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNUNear the Money | $0.47Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HNUIn the Money | $0.65In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HNUNear the Money | $0.40Near the Money | $0.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.34Near the Money | $0.40Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.00In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNUNear the Money | $0.33Near the Money | $0.45Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HNUIn the Money | $1.20In the Money | $1.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.29Near the Money | $0.40Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.40In the Money | $1.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.21Near the Money | $0.33Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.60In the Money | $1.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.18Near the Money | $0.29Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.85In the Money | $2.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.15Near the Money | $0.27Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.05In the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.13Near the Money | $0.24Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.30In the Money | $2.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.11Near the Money | $0.22Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.50In the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.09Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HNUIn the Money | $2.75In the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.07Near the Money | $0.18Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.95In the Money | $3.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HNUOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.20In the Money | $3.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.45In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.70In the Money | $3.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.90In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.15In the Money | $4.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.40In the Money | $4.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.65In the Money | $4.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |