Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNUIn the Money | $1.75In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.35In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | HNUNear the Money | $0.07Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.14Near the Money | $0.26Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.00In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | HNUNear the Money | $0.23Near the Money | $0.35Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.85In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.33Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | HNUNear the Money | $0.45Near the Money | $0.60Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$2.75Underlying issue's last price | HNUUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HNUNear the Money | $0.55Near the Money | $0.70Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HNUIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HNUNear the Money | $0.48Near the Money | $0.65Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HNUIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNUNear the Money | $0.42Near the Money | $0.55Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HNUNear the Money | $0.37Near the Money | $0.50Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HNUIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNUNear the Money | $0.33Near the Money | $0.46Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HNUIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HNUNear the Money | $0.29Near the Money | $0.42Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.70In the Money | $1.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.26Near the Money | $0.38Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HNUIn the Money | $1.90In the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.23Near the Money | $0.35Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.10In the Money | $2.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.20Near the Money | $0.32Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNUNear the Money | $0.17Near the Money | $0.30Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.55In the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.15Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HNUIn the Money | $2.80In the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.13Near the Money | $0.26Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $3.00In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | HNUIn the Money | $3.25In the Money | $3.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.50In the Money | $3.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HNUIn the Money | $3.70In the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $4.20In the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.65In the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $5.15In the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $5.65In the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $6.15In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HNUIn the Money | $6.65In the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $7.10In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $8.10In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HNUIn the Money | $9.10In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.07Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $11.10In the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |