Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNUIn the Money | $1.00In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | HNUNear the Money | $0.05Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.85In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | $0.12Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.65In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | HNUNear the Money | $0.21Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.75Underlying issue's last price | HNUUnderlying issue's last price | $0.33Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNUNear the Money | $0.45Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | HNUIn the Money | $0.47In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.38Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.32Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.04Near the Money | 1Near the Money | 32Near the Money | HNUIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HNUNear the Money | $0.27Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HNUIn the Money | $1.00In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.23Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | HNUIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.20Near the Money | $0.36Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.17Near the Money | $0.32Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HNUIn the Money | $1.65In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.14Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.85In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.12Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.10In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.10Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | $0.08Near the Money | $0.22Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.55In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $2.90In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $3.95In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HNUIn the Money | $5.95In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |