ETFs Profile Options

LAST PRICE
4.54
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.87%)

Bid / Lots
4.54/ 187
Ask / Lots
4.55/ 24
Open / Previous Close
4.49 / 4.58
Day Range
Low 4.46
High 4.70
52 Week Range
Low 3.20
High 18.96
Volume
3,757,732
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 102.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HNUIn the Money	$2.45In the Money	$2.60In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$1.95In the Money	$2.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$1.70In the Money	$1.85In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$1.45In the Money	$1.60In the Money	$1.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.00	HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$1.20In the Money	$1.35In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
HNUIn the Money	$0.95In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$3.50	HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
HNUIn the Money	$0.70In the Money	$0.85In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$0.48In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HNUNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$0.09In the Money	$0.40In the Money	$0.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.25	HNUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	HNUUnderlying issue's last price	$0.06Underlying issue's last price	$5.05Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
HNUNear the Money	---Near the Money	$5.00Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	HNUIn the Money	---In the Money	$5.00In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	$0.01Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$5.00	HNUIn the Money	$0.22In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	HNUIn the Money	$0.60In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	HNUIn the Money	$0.85In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	HNUIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	HNUIn the Money	$1.35In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	HNUIn the Money	$1.60In the Money	$1.80In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	HNUIn the Money	$1.85In the Money	$2.05In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	HNUIn the Money	$2.10In the Money	$2.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$7.00	HNUIn the Money	$2.35In the Money	$2.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	HNUIn the Money	$2.60In the Money	$2.80In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$7.50	HNUIn the Money	$2.85In the Money	$3.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	HNUIn the Money	$3.10In the Money	$3.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	HNUIn the Money	$3.35In the Money	$3.55In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	HNUIn the Money	$3.60In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	HNUIn the Money	$3.85In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	HNUIn the Money	$4.10In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HNUIn the Money	$4.35In the Money	$4.55In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	HNUIn the Money	$4.60In the Money	$4.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$9.50	HNUIn the Money	$4.85In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	HNUIn the Money	$5.10In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.00	HNUIn the Money	$5.35In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HNUIn the Money	$5.85In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HNUIn the Money	$6.35In the Money	$6.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	HNUIn the Money	$6.85In the Money	$7.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	HNUIn the Money	$7.35In the Money	$7.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	HNUIn the Money	$7.85In the Money	$8.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	HNUIn the Money	$8.35In the Money	$8.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$14.00	HNUIn the Money	$9.35In the Money	$9.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money

BetaPro Natural Gas Leveraged Daily Bull ETF
TSX:HNUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)