ETFs Profile Options

LAST PRICE
2.54
TODAY'S CHANGE (%)
Trending Up0.15 (6.28%)

Bid / Lots
2.53/ 1,391
Ask / Lots
2.54/ 2
Open / Previous Close
2.54 / 2.39
Day Range
Low 2.52
High 2.56
52 Week Range
Low 1.94
High 11.04
Volume
1,609,588
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HNUIn the Money	$1.50In the Money	$1.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	HNUNear the Money	---Near the Money	$0.04Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$1.25In the Money	$1.35In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	HNUNear the Money	---Near the Money	$0.04Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$1.00In the Money	$1.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$1.50	HNUNear the Money	---Near the Money	$0.07Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$0.75In the Money	$0.90In the Money	$1.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1.75	HNUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
HNUIn the Money	$0.55In the Money	$0.75In the Money	$0.65In the Money	$0.00In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$2.00	HNUNear the Money	$0.03Near the Money	$0.21Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
HNUIn the Money	$0.41In the Money	$0.60In the Money	$0.36In the Money	$0.00In the Money	12In the Money	47In the Money	Filter Table By Strike Price of$2.25	HNUNear the Money	$0.12Near the Money	$0.26Near the Money	$0.22Near the Money	$0.00Near the Money	22Near the Money	22Near the Money
HNUUnderlying issue's last price	$0.28Underlying issue's last price	$0.42Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	65Underlying issue's last price	369Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	HNUUnderlying issue's last price	$0.24Underlying issue's last price	$0.35Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
HNUNear the Money	$0.25Near the Money	$0.29Near the Money	$0.15Near the Money	$0.00Near the Money	13Near the Money	53Near the Money	Filter Table By Strike Price of$2.75	HNUIn the Money	$0.39In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	100In the Money	100In the Money
HNUNear the Money	$0.11Near the Money	$0.24Near the Money	$0.06Near the Money	$0.00Near the Money	6Near the Money	242Near the Money	Filter Table By Strike Price of$3.00	HNUIn the Money	$0.55In the Money	$0.75In the Money	$1.85In the Money	$0.00In the Money	---In the Money	130In the Money
HNUNear the Money	$0.05Near the Money	$0.30Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	560Near the Money	Filter Table By Strike Price of$3.25	HNUIn the Money	$0.75In the Money	$0.95In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money
HNUNear the Money	$0.01Near the Money	$0.23Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$3.50	HNUIn the Money	$0.95In the Money	$1.15In the Money	$2.25In the Money	$0.00In the Money	---In the Money	50In the Money
HNUNear the Money	$0.01Near the Money	$0.19Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$3.75	HNUIn the Money	$1.15In the Money	$1.35In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
HNUNear the Money	$0.01Near the Money	$0.15Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$4.00	HNUIn the Money	$1.45In the Money	$1.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	100In the Money
HNUNear the Money	$0.01Near the Money	$0.12Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$4.25	HNUIn the Money	$1.70In the Money	$1.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	$0.01Near the Money	$0.11Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$4.50	HNUIn the Money	$1.90In the Money	$2.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	10In the Money
HNUNear the Money	---Near the Money	$0.09Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	HNUIn the Money	$2.15In the Money	$2.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.08Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	HNUIn the Money	$2.40In the Money	$2.55In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
HNUNear the Money	---Near the Money	$0.07Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	HNUIn the Money	$2.65In the Money	$2.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$5.50	HNUIn the Money	$2.90In the Money	$3.05In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.75	HNUIn the Money	$3.15In the Money	$3.25In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$6.00	HNUIn the Money	$3.40In the Money	$3.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.25	HNUIn the Money	$3.65In the Money	$3.75In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$6.50	HNUIn the Money	$3.90In the Money	$4.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$7.00	HNUIn the Money	$4.40In the Money	$4.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	HNUIn the Money	$4.90In the Money	$5.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	HNUIn the Money	$5.40In the Money	$5.50In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	HNUIn the Money	$5.90In the Money	$6.00In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HNUIn the Money	$6.40In the Money	$6.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$9.50	HNUIn the Money	$6.90In the Money	$7.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$10.00	HNUIn the Money	$7.40In the Money	$7.55In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HNUIn the Money	$8.40In the Money	$8.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$12.00	HNUIn the Money	$9.40In the Money	$9.50In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	HNUIn the Money	$11.40In the Money	$11.50In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money

BetaPro Natural Gas Leveraged Daily Bull ETF
TSX:HNUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)