ETFs Profile Options

LAST PRICE
1.98
TODAY'S CHANGE (%)
Trending Down-0.04 (-2.23%)

Bid / Lots
1.98/ 12
Ask / Lots
1.99/ 112
Open / Previous Close
2.06 / 2.02
Day Range
Low 1.95
High 2.10
52 Week Range
Low 1.94
High 12.35
Volume
7,532,097
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HNUIn the Money	$0.90In the Money	$1.05In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$0.65In the Money	$0.80In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUIn the Money	$0.44In the Money	$0.55In the Money	$1.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$1.50	HNUNear the Money	---Near the Money	$0.05Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HNUUnderlying issue's last price	$0.22Underlying issue's last price	$0.31Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1.75Underlying issue's last price	HNUUnderlying issue's last price	$0.01Underlying issue's last price	$0.08Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HNUNear the Money	$0.10Near the Money	$0.16Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$2.00	HNUIn the Money	$0.08In the Money	$0.18In the Money	$0.43In the Money	$0.00In the Money	---In the Money	74In the Money
HNUNear the Money	$0.01Near the Money	$0.08Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$2.25	HNUIn the Money	$0.26In the Money	$0.35In the Money	$0.70In the Money	$0.00In the Money	---In the Money	56In the Money
HNUNear the Money	$0.01Near the Money	$0.05Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$2.50	HNUIn the Money	$0.48In the Money	$0.60In the Money	$1.05In the Money	$0.00In the Money	---In the Money	20In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$2.75	HNUIn the Money	$0.70In the Money	$0.85In the Money	$1.30In the Money	$0.00In the Money	---In the Money	20In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$3.00	HNUIn the Money	$0.95In the Money	$1.10In the Money	$1.55In the Money	$0.00In the Money	---In the Money	7In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$3.25	HNUIn the Money	$1.20In the Money	$1.35In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$3.50	HNUIn the Money	$1.45In the Money	$1.60In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$3.75	HNUIn the Money	$1.70In the Money	$1.85In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$4.00	HNUIn the Money	$1.95In the Money	$2.10In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$4.25	HNUIn the Money	$2.20In the Money	$2.35In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$4.50	HNUIn the Money	$2.45In the Money	$2.60In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
HNUNear the Money	---Near the Money	$0.04Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	HNUIn the Money	$2.70In the Money	$2.85In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.00	HNUIn the Money	$2.95In the Money	$3.10In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.25	HNUIn the Money	$3.20In the Money	$3.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$5.50	HNUIn the Money	$3.45In the Money	$3.60In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.75	HNUIn the Money	$3.70In the Money	$3.85In the Money	$4.30In the Money	$0.00In the Money	---In the Money	20In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$6.00	HNUIn the Money	$3.95In the Money	$4.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.25	HNUIn the Money	$4.20In the Money	$4.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	HNUIn the Money	$4.45In the Money	$4.60In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.75	HNUIn the Money	$4.70In the Money	$4.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	HNUIn the Money	$4.95In the Money	$5.10In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.25	HNUIn the Money	$5.20In the Money	$5.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
HNUOut of the Money	---Out of the Money	$0.04Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	HNUIn the Money	$5.45In the Money	$5.60In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money

BetaPro Natural Gas Leveraged Daily Bull ETF
TSX:HNUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)