Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNUIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | HNUNear the Money | ---Near the Money | $0.04Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $1.05In the Money | $1.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNUNear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.36In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | HNUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HNUIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | HNUNear the Money | $0.01Near the Money | $0.32Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
HNUIn the Money | $0.21In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | HNUNear the Money | $0.06Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.08Near the Money | 35Near the Money | 39Near the Money | |
HNUUnderlying issue's last price | $0.07Underlying issue's last price | $0.36Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$2.25Underlying issue's last price | HNUUnderlying issue's last price | $0.01Underlying issue's last price | $0.27Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNUNear the Money | $0.01Near the Money | $0.28Near the Money | $0.21Near the Money | $0.09Near the Money | 32Near the Money | 282Near the Money | HNUIn the Money | $0.31In the Money | $1.20In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HNUNear the Money | $0.09Near the Money | $0.18Near the Money | $0.09Near the Money | $-0.14Near the Money | 10Near the Money | 30Near the Money | HNUIn the Money | $0.48In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HNUNear the Money | $0.04Near the Money | $0.25Near the Money | $0.15Near the Money | $0.02Near the Money | 20Near the Money | 222Near the Money | HNUIn the Money | $0.33In the Money | $1.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
HNUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | HNUIn the Money | $0.85In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | HNUIn the Money | $0.42In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HNUNear the Money | $0.01Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HNUIn the Money | $0.46In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HNUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | HNUIn the Money | $1.60In the Money | $1.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HNUNear the Money | ---Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HNUIn the Money | $0.85In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HNUIn the Money | $1.10In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HNUNear the Money | ---Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.35In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUNear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $1.60In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNUNear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HNUIn the Money | $2.85In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $2.10In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $2.35In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | HNUIn the Money | $2.60In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $2.85In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HNUIn the Money | $3.10In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $3.60In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $4.10In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $5.60In the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $6.10In the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $6.60In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HNUIn the Money | $6.10In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HNUIn the Money | $7.60In the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $7.60In the Money | $9.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HNUIn the Money | $8.60In the Money | $10.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HNUIn the Money | $11.60In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |