BetaPro Natural Gas Leveraged Daily Bull ETF
TSX:HNUView on Over The Counter Market

  • LAST PRICE
    30.91
  • TODAY'S CHANGE (%)
    1.51 (5.14%)
  • Bid / Lots
    30.84/ 15
  • Ask / Lots
    31.10/ 16
  • Open / Previous Close
    30.07 / 29.40
  • Day Range
    29.69
    31.35
  • 52 Week Range
    23.28
    132.48
  • Volume
    922,409
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HNU1
---
---
$0.00
$0.00
---
---
$1.00
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$1.25
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
40
$1.50
HNU1
---
---
$5.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
9
$1.75
HNU1
---
---
$5.00
$0.00
---
230
HNU1
---
---
$5.00
$0.00
---
32
$2.00
HNU1
---
---
$5.00
$0.00
---
74
HNU1
---
---
$5.00
$0.00
---
47
$2.25
HNU1
---
---
$5.00
$0.00
---
92
HNU1
---
---
$5.00
$0.00
---
339
$2.50
HNU1
---
---
$5.00
$0.00
---
120
HNU1
---
---
$5.00
$0.00
---
88
$2.75
HNU1
---
---
$5.00
$0.00
---
100
HNU1
---
---
$5.00
$0.00
---
372
$3.00
HNU1
---
---
$5.00
$0.00
---
164
HNU1
---
---
$5.00
$0.00
---
560
$3.25
HNU1
---
---
$5.00
$0.00
---
2
HNU1
---
---
$5.00
$0.00
---
91
$3.50
HNU1
---
---
$5.00
$0.00
---
50
HNU1
---
---
$5.00
$0.00
---
42
$3.75
HNU1
---
---
$5.00
$0.00
---
1
HNU1
---
---
$5.00
$0.00
---
50
$4.00
HNU1
---
---
$5.00
$0.00
---
100
HNU1
---
---
$5.00
$0.00
---
1
$4.25
HNU1
---
---
$5.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
6
$4.50
HNU1
---
---
$5.00
$0.00
---
10
HNU1
---
---
$0.00
$0.00
---
---
$4.75
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
---
$5.00
HNU1
---
---
$5.35
$0.00
---
2
HNU1
---
---
$0.00
$0.00
---
---
$5.25
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
10
$5.50
HNU1
---
---
$5.80
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$5.75
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
106
$6.00
HNU1
---
---
$6.25
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$6.25
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
20
$6.50
HNU1
---
---
$6.70
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
10
$7.00
HNU1
---
---
$7.20
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$7.50
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$8.00
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$8.50
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$9.00
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
2
$9.50
HNU1
---
---
$9.60
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
10
$10.00
HNU1
---
---
$10.10
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$11.00
HNU1
---
---
$0.00
$0.00
---
---
HNU1
---
---
$5.00
$0.00
---
7
$12.00
HNU1
---
---
$12.10
$0.00
---
---
HNU1
---
---
$0.00
$0.00
---
---
$14.00
HNU1
---
---
$0.00
$0.00
---
---