ETFs Profile Options

LAST PRICE
30.91
TODAY'S CHANGE (%)
Trending Up1.51 (5.14%)

Bid / Lots
30.91/ 2
Ask / Lots
31.10/ 16
Open / Previous Close
30.07 / 29.40
Day Range
Low 29.69
High 31.35
52 Week Range
Low 23.28
High 132.48
Volume
922,409
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.25	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	40	Filter Table By Strike Price of$1.50	HNU1	---	$5.00	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	9	Filter Table By Strike Price of$1.75	HNU1	---	$5.00	$0.00	$0.00	---	230
HNU1	---	$5.00	$0.00	$0.00	---	32	Filter Table By Strike Price of$2.00	HNU1	---	$5.00	$0.00	$0.00	---	74
HNU1	---	$5.00	$0.00	$0.00	---	47	Filter Table By Strike Price of$2.25	HNU1	---	$5.00	$0.00	$0.00	---	92
HNU1	---	$5.00	$0.00	$0.00	---	344	Filter Table By Strike Price of$2.50	HNU1	---	$5.00	$0.00	$0.00	---	120
HNU1	---	$5.00	$0.00	$0.00	---	88	Filter Table By Strike Price of$2.75	HNU1	---	$5.00	$0.00	$0.00	---	100
HNU1	---	$5.00	$0.00	$0.00	---	372	Filter Table By Strike Price of$3.00	HNU1	---	$5.00	$0.00	$0.00	---	164
HNU1	---	$5.00	$0.00	$0.00	---	560	Filter Table By Strike Price of$3.25	HNU1	---	$5.00	$0.00	$0.00	---	2
HNU1	---	$5.00	$0.00	$0.00	---	91	Filter Table By Strike Price of$3.50	HNU1	---	$5.00	$0.00	$0.00	---	50
HNU1	---	$5.00	$0.00	$0.00	---	42	Filter Table By Strike Price of$3.75	HNU1	---	$5.00	$0.00	$0.00	---	1
HNU1	---	$5.00	$0.00	$0.00	---	50	Filter Table By Strike Price of$4.00	HNU1	---	$5.00	$0.00	$0.00	---	100
HNU1	---	$5.00	$0.00	$0.00	---	1	Filter Table By Strike Price of$4.25	HNU1	---	$5.00	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	6	Filter Table By Strike Price of$4.50	HNU1	---	$5.00	$0.00	$0.00	---	10
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.75	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	HNU1	$0.35	$5.35	$0.00	$0.00	---	2
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.25	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	10	Filter Table By Strike Price of$5.50	HNU1	$0.80	$5.80	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.75	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	106	Filter Table By Strike Price of$6.00	HNU1	$1.25	$6.25	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.25	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	20	Filter Table By Strike Price of$6.50	HNU1	$1.70	$6.70	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	10	Filter Table By Strike Price of$7.00	HNU1	$2.20	$7.20	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.50	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.50	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	2	Filter Table By Strike Price of$9.50	HNU1	$4.60	$9.60	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	10	Filter Table By Strike Price of$10.00	HNU1	$5.10	$10.10	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	HNU1	---	---	$0.00	$0.00	---	---
HNU1	---	$5.00	$0.00	$0.00	---	7	Filter Table By Strike Price of$12.00	HNU1	$7.10	$12.10	$0.00	$0.00	---	---
HNU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	HNU1	---	---	$0.00	$0.00	---	---

BetaPro Natural Gas Leveraged Daily Bull ETF
TSX:HNUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)