ETFs Profile Options

LAST PRICE
9.04
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.39%)

Bid / Lots
9.03/ 74
Ask / Lots
9.05/ 37
Open / Previous Close
9.03 / 9.07
Day Range
Low 9.03
High 9.06
52 Week Range
Low 7.41
High 9.07
Volume
15,370
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 86 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 6.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPRIn the Money	$2.05In the Money	$2.20In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.90	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.95In the Money	$2.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.85In the Money	$2.00In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.10	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.75In the Money	$1.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.20	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.65In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.30	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.55In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.40	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.45In the Money	$1.60In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.35In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.60	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.25In the Money	$1.40In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.70	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.15In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.80	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$1.05In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.90	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.95In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.85In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.10	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.75In the Money	$0.90In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.20	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.65In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.30	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.55In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.40	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.48In the Money	$0.60In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.38In the Money	$0.47In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.60	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.28In the Money	$0.37In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.70	HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.19In the Money	$0.27In the Money	$0.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.80	HPRNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRIn the Money	$0.07In the Money	$0.20In the Money	$0.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.90	HPRNear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPRUnderlying issue's last price	$0.01Underlying issue's last price	$0.13Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	HPRUnderlying issue's last price	$0.01Underlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HPRNear the Money	$0.01Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.10	HPRIn the Money	$0.02In the Money	$0.16In the Money	$0.15In the Money	$0.00In the Money	---In the Money	---In the Money
HPRNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.20	HPRIn the Money	$0.09In the Money	$0.22In the Money	$0.21In the Money	$0.00In the Money	---In the Money	---In the Money
HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.30	HPRIn the Money	$0.19In the Money	$0.32In the Money	$0.30In the Money	$0.00In the Money	---In the Money	---In the Money
HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.40	HPRIn the Money	$0.29In the Money	$0.42In the Money	$0.42In the Money	$0.00In the Money	---In the Money	---In the Money
HPRNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	HPRIn the Money	$0.39In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money

Global X Active Preferred Share ETF Common
TSX:HPRCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)