ETFs Profile Options

LAST PRICE
61.27
TODAY'S CHANGE (%)
Trending Up0.14 (0.23%)

Bid / Lots
61.27/ 22
Ask / Lots
61.28/ 120
Open / Previous Close
61.36 / 61.13
Day Range
Low 61.09
High 61.36
52 Week Range
Low 47.09
High 61.36
Volume
96,147
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1716 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HXTIn the Money	$21.05In the Money	$21.45In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HXTIn the Money	$17.15In the Money	$17.45In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HXTIn the Money	$16.15In the Money	$16.45In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HXTIn the Money	$15.15In the Money	$15.45In the Money	$11.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$46.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HXTIn the Money	$13.15In the Money	$13.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$48.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HXTIn the Money	$12.15In the Money	$12.45In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HXTIn the Money	$11.15In the Money	$11.45In the Money	$8.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HXTIn the Money	$9.15In the Money	$9.45In the Money	$6.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$52.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HXTIn the Money	$7.15In the Money	$7.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$54.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HXTIn the Money	$6.15In the Money	$6.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$55.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HXTIn the Money	$5.15In the Money	$5.45In the Money	$3.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$56.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HXTIn the Money	$3.10In the Money	$3.45In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HXTUnderlying issue's last price	$1.15Underlying issue's last price	$1.45Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	HXTUnderlying issue's last price	$0.01Underlying issue's last price	$0.16Underlying issue's last price	$3.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HXTNear the Money	$0.01Near the Money	$0.20Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	HXTIn the Money	$0.46In the Money	$0.95In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
HXTNear the Money	---Near the Money	$0.12Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	HXTIn the Money	$2.60In the Money	$2.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	HXTIn the Money	$3.60In the Money	$3.95In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	HXTIn the Money	$4.60In the Money	$4.95In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	HXTIn the Money	$6.55In the Money	$6.95In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
HXTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	HXTIn the Money	$8.55In the Money	$8.95In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money

Global X S&P/TSX 60 Corporate Class ETF
TSX:HXTCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)