ETFs Profile Options

LAST PRICE
16.48
TODAY'S CHANGE (%)
Trending Down-0.06 (-0.36%)

Bid / Lots
16.45/ 1
Ask / Lots
16.50/ 1
Open / Previous Close
16.58 / 16.54
Day Range
Low 16.44
High 16.58
52 Week Range
Low 11.50
High 16.90
Volume
18,665
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECHIn the Money	$7.35In the Money	$7.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TECHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECHIn the Money	$6.35In the Money	$6.65In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TECHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECHIn the Money	$5.35In the Money	$5.65In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	TECHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECHIn the Money	$4.35In the Money	$4.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	TECHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECHIn the Money	$3.85In the Money	$4.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	TECHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECHIn the Money	$3.35In the Money	$3.65In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TECHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECHIn the Money	$2.85In the Money	$3.15In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	TECHNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$2.35In the Money	$2.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TECHNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$1.90In the Money	$2.15In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	TECHNear the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$1.65In the Money	$1.95In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	TECHNear the Money	---Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$1.40In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TECHNear the Money	$0.01Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$1.15In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	TECHNear the Money	$0.01Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$0.85In the Money	$1.25In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	TECHNear the Money	$0.01Near the Money	$0.18Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$0.65In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	TECHNear the Money	$0.01Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TECHIn the Money	$0.46In the Money	$0.85In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TECHNear the Money	$0.01Near the Money	$0.28Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
TECHUnderlying issue's last price	$0.29Underlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.25Underlying issue's last price	TECHUnderlying issue's last price	$0.01Underlying issue's last price	$0.36Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TECHNear the Money	$0.14Near the Money	$0.48Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	TECHIn the Money	$0.11In the Money	$0.47In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money
TECHNear the Money	$0.02Near the Money	$0.36Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.75	TECHIn the Money	$0.24In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
TECHNear the Money	$0.01Near the Money	$0.27Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	TECHIn the Money	$0.40In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
TECHNear the Money	$0.01Near the Money	$0.21Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.25	TECHIn the Money	$0.55In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
TECHNear the Money	$0.01Near the Money	$0.16Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	TECHIn the Money	$0.80In the Money	$1.15In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
TECHNear the Money	$0.01Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.75	TECHIn the Money	$1.15In the Money	$1.40In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
TECHNear the Money	---Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	TECHIn the Money	$1.40In the Money	$1.65In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
TECHNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	TECHIn the Money	$2.40In the Money	$2.65In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
TECHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TECHIn the Money	$3.40In the Money	$3.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money

Evolve FANGMA Index ETF Hedged CAD
TSX:TECHCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)