Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHIn the Money | $7.70In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $6.70In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $5.70In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $4.70In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $3.70In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $3.20In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $2.70In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $2.20In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $1.70In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $1.45In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | $0.01Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $1.25In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | $0.01Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $0.90In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | $0.01Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $0.65In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | $0.01Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TECHIn the Money | $0.49In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | $0.01Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHIn the Money | $0.32In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHNear the Money | $0.01Near the Money | $0.32Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECHUnderlying issue's last price | $0.16Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.75Underlying issue's last price | TECHUnderlying issue's last price | $0.09Underlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECHNear the Money | $0.04Near the Money | $0.37Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECHIn the Money | $0.22In the Money | $0.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHNear the Money | $0.01Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECHIn the Money | $0.37In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHNear the Money | $0.01Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECHIn the Money | $0.55In the Money | $0.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHNear the Money | $0.01Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECHIn the Money | $0.75In the Money | $1.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHNear the Money | $0.01Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECHIn the Money | $1.10In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECHIn the Money | $2.10In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECHIn the Money | $3.10In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |