• LAST PRICE
    22.59
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.09%)
  • Bid / Lots
    22.56/ 110
  • Ask / Lots
    22.60/ 94
  • Open / Previous Close
    22.54 / 22.57
  • Day Range
    Low 22.52
    High 22.62
  • 52 Week Range
    Low 21.06
    High 23.21
  • Volume
    129,166
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1392 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VABIn the Money
$1.70In the Money
$1.85In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.60In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.50In the Money
$1.65In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.40In the Money
$1.55In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.30In the Money
$1.45In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.20In the Money
$1.35In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.10In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.00In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.90In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.80In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.70In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.65In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.55In the Money
$0.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.38In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.01Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.28In the Money
$0.49In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.02Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.20In the Money
$0.41In the Money
$0.41In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.02Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.14In the Money
$0.34In the Money
$0.34In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.02Near the Money
$0.16Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABUnderlying issue's last price
$0.06Underlying issue's last price
$0.28Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
VABUnderlying issue's last price
$0.02Underlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VABNear the Money
$0.02Near the Money
$0.22Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.04In the Money
$0.25In the Money
$0.25In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.02Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.10In the Money
$0.32In the Money
$0.31In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.02Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.17In the Money
$0.39In the Money
$0.38In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.02Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.25In the Money
$0.47In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.41In the Money
$0.55In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.50In the Money
$0.65In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.60In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.70In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.80In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.90In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.00In the Money
$1.15In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VABIn the Money
$1.10In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money