• LAST PRICE
    23.13
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.26%)
  • Bid / Lots
    23.12/ 14
  • Ask / Lots
    23.15/ 110
  • Open / Previous Close
    23.09 / 23.07
  • Day Range
    Low 23.05
    High 23.15
  • 52 Week Range
    Low 21.39
    High 23.53
  • Volume
    47,248
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1429 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VABIn the Money
$1.35In the Money
$1.50In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.25In the Money
$1.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.15In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$1.05In the Money
$1.20In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.95In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.85In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.75In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.65In the Money
$0.80In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.55In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.48In the Money
$0.60In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.37In the Money
$0.50In the Money
$0.43In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.01Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.27In the Money
$0.40In the Money
$0.34In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.01Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.19In the Money
$0.32In the Money
$0.27In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.01Near the Money
$0.11Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.12In the Money
$0.24In the Money
$0.20In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.03Near the Money
$0.14Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABUnderlying issue's last price
$0.06Underlying issue's last price
$0.18Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.10Underlying issue's last price
VABUnderlying issue's last price
$0.07Underlying issue's last price
$0.19Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VABNear the Money
$0.01Near the Money
$0.14Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.12In the Money
$0.25In the Money
$0.30In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
$0.01Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.19In the Money
$0.32In the Money
$0.38In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.28In the Money
$0.41In the Money
$0.47In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.37In the Money
$0.50In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.47In the Money
$0.60In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.55In the Money
$0.70In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.65In the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.75In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
VABNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VABIn the Money
$0.85In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money