Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VABIn the Money | $1.00In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.01Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.90In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.01Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.85In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.11Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.75In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.14Near the Money | $0.41Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.70In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.06Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.65In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.19Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.55In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | VABNear the Money | $0.23Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.55In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.16Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABIn the Money | $0.40In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | VABNear the Money | $0.20Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VABUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.40Underlying issue's last price | VABUnderlying issue's last price | $0.34Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VABNear the Money | $0.29Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.31In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.24Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.36In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.21Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.48In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.16Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.50In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.12Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.55In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.10Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.65In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.07Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.70In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.05Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.75In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.06Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.85In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.01Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $0.90In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.01Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $1.00In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.01Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $1.05In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VABNear the Money | $0.01Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VABIn the Money | $1.15In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |