ETFs Profile Options

LAST PRICE
23.10
TODAY'S CHANGE (%)
Trending Up0.06 (0.26%)

Bid / Lots
23.09/ 8
Ask / Lots
23.11/ 120
Open / Previous Close
23.08 / 23.04
Day Range
Low 23.07
High 23.11
52 Week Range
Low 21.96
High 23.53
Volume
52,561
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1444 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 6.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VABIn the Money	$1.45In the Money	$4.90In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	VABNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$1.40In the Money	$1.65In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.60	VABNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$1.30In the Money	$1.55In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.70	VABNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$1.15In the Money	$4.85In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.80	VABNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$1.10In the Money	$1.35In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.90	VABNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.95In the Money	$4.85In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	VABNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.90In the Money	$1.15In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.10	VABNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.80In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.20	VABNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.65In the Money	$4.90In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.30	VABNear the Money	---Near the Money	$5.00Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.55In the Money	$4.90In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.40	VABNear the Money	---Near the Money	$5.00Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.60In the Money	$5.00In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	VABNear the Money	---Near the Money	$5.00Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.48In the Money	$5.00In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.60	VABNear the Money	$0.01Near the Money	$0.28Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.32In the Money	$4.90In the Money	$0.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.70	VABNear the Money	$0.01Near the Money	$0.27Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.24In the Money	$4.90In the Money	$0.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.80	VABNear the Money	$0.02Near the Money	$0.27Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABIn the Money	$0.16In the Money	$4.90In the Money	$0.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.90	VABNear the Money	$0.02Near the Money	$4.85Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABUnderlying issue's last price	$0.09Underlying issue's last price	$4.85Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	VABUnderlying issue's last price	$0.04Underlying issue's last price	$4.85Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VABNear the Money	$0.05Near the Money	$4.90Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.10	VABNear the Money	$0.07Near the Money	$4.85Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VABNear the Money	$0.02Near the Money	$4.85Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.20	VABIn the Money	$0.11In the Money	$4.85In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	$0.02Near the Money	$4.85Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.30	VABIn the Money	$0.18In the Money	$4.85In the Money	$0.40In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	$0.02Near the Money	$4.95Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.40	VABIn the Money	$0.32In the Money	$5.00In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$5.00Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	VABIn the Money	$0.41In the Money	$5.00In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$5.00Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.60	VABIn the Money	$0.42In the Money	$0.70In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$5.00Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.70	VABIn the Money	$0.55In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.80	VABIn the Money	$0.65In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.90	VABIn the Money	$0.05In the Money	$5.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
VABNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	VABIn the Money	$0.85In the Money	$1.10In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Canadian Aggregate Bond Index ETF
TSX:VABCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)