ETFs Profile Options

LAST PRICE
23.83
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.04%)

Bid / Lots
23.82/ 100
Ask / Lots
23.85/ 105
Open / Previous Close
23.84 / 23.84
Day Range
Low 23.81
High 23.84
52 Week Range
Low 22.83
High 24.13
Volume
4,600
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 564 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 2.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VSCIn the Money	$1.75In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$1.25In the Money	$1.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$1.15In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.60	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$1.05In the Money	$1.25In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.70	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.95In the Money	$1.15In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.80	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.85In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.90	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.65In the Money	$0.85In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.10	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.55In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.20	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.48In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.30	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.37In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.40	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.28In the Money	$0.42In the Money	$0.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	VSCNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.18In the Money	$0.33In the Money	$0.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.60	VSCNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCIn the Money	$0.01In the Money	$0.24In the Money	$0.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.70	VSCNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VSCUnderlying issue's last price	$0.01Underlying issue's last price	$0.17Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.80Underlying issue's last price	VSCUnderlying issue's last price	$0.01Underlying issue's last price	$0.15Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VSCNear the Money	$0.01Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.90	VSCIn the Money	$0.01In the Money	$0.22In the Money	$0.23In the Money	$0.00In the Money	---In the Money	---In the Money
VSCNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	VSCIn the Money	$0.16In the Money	$0.31In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money
VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	VSCIn the Money	$0.65In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	VSCIn the Money	$1.15In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
VSCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	VSCIn the Money	$2.15In the Money	$2.35In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
VSCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	VSCIn the Money	$3.15In the Money	$3.35In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Canadian Short-Term Corporate Bond Index ETF
TSX:VSCCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)