Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XBBIn the Money | $1.70In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XBBIn the Money | $1.50In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XBBIn the Money | $1.20In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XBBIn the Money | $1.00In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XBBIn the Money | $0.70In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XBBIn the Money | $0.50In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XBBIn the Money | $0.20In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 320In the Money | XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XBBUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,020Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | XBBUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XBBIn the Money | $0.04In the Money | $0.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XBBIn the Money | $0.10In the Money | $0.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XBBIn the Money | $0.40In the Money | $0.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XBBIn the Money | $0.60In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XBBNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XBBIn the Money | $0.90In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |