Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XCBIn the Money | ---In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | ---In the Money | ---In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | ---In the Money | ---In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | ---In the Money | ---In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.20Underlying issue's last price | XCBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |