Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XCBIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.04Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.65In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.08Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.10Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.50In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.13Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.15Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.40In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.19Near the Money | $0.36Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.34In the Money | $0.50In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.24Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBUnderlying issue's last price | $0.29Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.30Underlying issue's last price | XCBUnderlying issue's last price | $0.28Underlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XCBNear the Money | $0.23Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.32In the Money | $0.49In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.18Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.37In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.13Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.43In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.50In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.06Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.55In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |