Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XCBIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.10Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.11Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.65In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.14Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.55In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.19Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.50In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XCBNear the Money | $0.21Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4,000Near the Money | |
XCBIn the Money | $0.44In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XCBNear the Money | $0.25Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBIn the Money | $0.38In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XCBNear the Money | $0.31Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XCBUnderlying issue's last price | $0.33Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$19.30Underlying issue's last price | XCBUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XCBNear the Money | $0.28Near the Money | $0.46Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XCBIn the Money | $0.40In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.22Near the Money | $0.42Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.45In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.18Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.49In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.14Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.55In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.11Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.60In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XCBNear the Money | $0.08Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.65In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.05Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.75In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.03Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.80In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.01Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $0.90In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XCBNear the Money | $0.01Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XCBIn the Money | $1.00In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |