ETFs Profile Options

LAST PRICE
19.99
TODAY'S CHANGE (%)
Trending Up0.01 (0.05%)

Bid / Lots
19.99/ 75
Ask / Lots
20.04/ 75
Open / Previous Close
20.02 / 19.98
Day Range
Low 19.96
High 20.04
52 Week Range
Low 18.42
High 20.25
Volume
192,983
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 216 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 5.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XCBIn the Money	$1.20In the Money	$1.40In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.70	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.10In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.80	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.00In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.90	XCBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.95In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XCBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.85In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.10	XCBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.75In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.20	XCBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.65In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.30	XCBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.55In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.40	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.45In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.35In the Money	$0.49In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.60	XCBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.26In the Money	$0.37In the Money	$0.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.70	XCBNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.18In the Money	$0.32In the Money	$0.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.80	XCBNear the Money	$0.01Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBUnderlying issue's last price	$0.10Underlying issue's last price	$0.24Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.90Underlying issue's last price	XCBUnderlying issue's last price	$0.01Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XCBNear the Money	$0.05Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	XCBIn the Money	$0.02In the Money	$0.13In the Money	$0.14In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.01Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.10	XCBIn the Money	$0.09In the Money	$0.19In the Money	$0.20In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.01Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.20	XCBIn the Money	$0.15In the Money	$0.25In the Money	$0.27In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.30	XCBIn the Money	$0.22In the Money	$0.35In the Money	$0.36In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.40	XCBIn the Money	$0.33In the Money	$0.45In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	XCBIn the Money	$0.43In the Money	$0.55In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.60	XCBIn the Money	$0.50In the Money	$0.65In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.70	XCBIn the Money	$0.65In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core Canadian Corporate Bond Index ETF
TSX:XCBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)