ETFs Profile Options

LAST PRICE
20.05
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.25%)

Bid / Lots
20.05/ 21
Ask / Lots
20.06/ 6
Open / Previous Close
20.10 / 20.10
Day Range
Low 20.05
High 20.10
52 Week Range
Low 18.86
High 20.25
Volume
28,496
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 216 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 4.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XCBIn the Money	$1.40In the Money	$1.50In the Money	$1.50In the Money	$-0.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$18.60	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	75Near the Money
XCBIn the Money	$1.30In the Money	$1.40In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.70	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.20In the Money	$1.30In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.80	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.10In the Money	$1.20In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.90	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$1.00In the Money	$1.10In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,000Near the Money
XCBIn the Money	$0.90In the Money	$1.00In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.10	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.80In the Money	$0.90In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.20	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.70In the Money	$0.80In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.30	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.60In the Money	$0.70In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.40	XCBNear the Money	---Near the Money	$0.03Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.50In the Money	$0.60In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	XCBNear the Money	---Near the Money	$0.04Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.42In the Money	$0.50In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.60	XCBNear the Money	---Near the Money	$0.06Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.33In the Money	$0.41In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.70	XCBNear the Money	$0.01Near the Money	$0.07Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBIn the Money	$0.22In the Money	$0.34In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.80	XCBNear the Money	$0.01Near the Money	$0.09Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XCBIn the Money	$0.14In the Money	$0.27In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.90	XCBNear the Money	$0.02Near the Money	$0.13Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XCBUnderlying issue's last price	$0.08Underlying issue's last price	$0.20Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	XCBUnderlying issue's last price	$0.05Underlying issue's last price	$0.17Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XCBNear the Money	$0.03Near the Money	$0.15Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.10	XCBIn the Money	$0.11In the Money	$0.22In the Money	$0.36In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.01Near the Money	$0.10Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$20.20	XCBIn the Money	$0.17In the Money	$0.28In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	$0.01Near the Money	$0.07Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.30	XCBIn the Money	$0.28In the Money	$0.36In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.06Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.40	XCBIn the Money	$0.37In the Money	$0.45In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	XCBIn the Money	$0.47In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.60	XCBIn the Money	$0.55In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
XCBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.70	XCBIn the Money	$0.65In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core Canadian Corporate Bond Index ETF
TSX:XCBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)