ETFs Profile Options

LAST PRICE
32.31
TODAY'S CHANGE (%)
Trending Up0.05 (0.15%)

Bid / Lots
32.30/ 40
Ask / Lots
32.31/ 13
Open / Previous Close
32.24 / 32.26
Day Range
Low 32.24
High 32.35
52 Week Range
Low 25.62
High 32.35
Volume
67,248
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 830 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 9.335

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XDVIn the Money	$10.30In the Money	$10.40In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$9.30In the Money	$9.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$8.30In the Money	$8.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$6.55In the Money	$6.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.75	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$6.30In the Money	$6.45In the Money	$6.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$26.00	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XDVIn the Money	$6.05In the Money	$6.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.25	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$5.80In the Money	$5.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$5.55In the Money	$5.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.75	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$5.30In the Money	$5.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$5.10In the Money	$5.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.25	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$4.85In the Money	$4.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$4.60In the Money	$4.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.75	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$4.35In the Money	$4.45In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$4.10In the Money	$4.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.25	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$3.85In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$3.60In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.75	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$3.10In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	XDVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XDVIn the Money	$2.85In the Money	$2.95In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XDVNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$2.60In the Money	$2.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	XDVNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$2.35In the Money	$2.45In the Money	$2.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	XDVNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$2.10In the Money	$2.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XDVNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$1.85In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XDVNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$1.60In the Money	$1.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XDVNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
XDVIn the Money	$1.40In the Money	$1.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XDVNear the Money	$0.01Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$1.15In the Money	$1.25In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XDVNear the Money	$0.01Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$0.85In the Money	$1.05In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XDVNear the Money	$0.01Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$0.65In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XDVNear the Money	$0.01Near the Money	$0.15Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XDVIn the Money	$0.41In the Money	$0.55In the Money	$0.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	XDVNear the Money	$0.03Near the Money	$0.19Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XDVUnderlying issue's last price	$0.24Underlying issue's last price	$0.42Underlying issue's last price	$0.30Underlying issue's last price	$-0.14Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$32.25Underlying issue's last price	XDVUnderlying issue's last price	$0.10Underlying issue's last price	$0.28Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XDVNear the Money	$0.10Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	XDVIn the Money	$0.22In the Money	$0.40In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money
XDVNear the Money	$0.03Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$32.75	XDVIn the Money	$0.38In the Money	$0.55In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
XDVNear the Money	$0.01Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	XDVIn the Money	$0.60In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
XDVNear the Money	$0.01Near the Money	$0.08Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.25	XDVIn the Money	$0.85In the Money	$1.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XDVNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	XDVIn the Money	$1.60In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Canadian Select Dividend Index ETF
TSX:XDVCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)