Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XEGIn the Money | $7.39In the Money | $7.58In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XEGIn the Money | $6.42In the Money | $6.58In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $5.40In the Money | $5.58In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XEGIn the Money | $4.43In the Money | $4.59In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | XEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XEGIn the Money | $4.18In the Money | $4.34In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $3.91In the Money | $4.09In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $3.66In the Money | $3.84In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $3.41In the Money | $3.59In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XEGIn the Money | $3.16In the Money | $3.34In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $2.92In the Money | $3.09In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 9,500In the Money | XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10,000Near the Money | |
XEGIn the Money | $2.67In the Money | $2.84In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $2.42In the Money | $2.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XEGIn the Money | $2.17In the Money | $2.35In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.93In the Money | $2.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.69In the Money | $1.86In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.45In the Money | $1.62In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 75In the Money | XEGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,505Near the Money | |
XEGIn the Money | $1.22In the Money | $1.39In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.93In the Money | $1.18In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XEGIn the Money | $0.73In the Money | $0.95In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.60In the Money | $0.74In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | XEGNear the Money | $0.10Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | 50Near the Money | 5,550Near the Money | |
XEGUnderlying issue's last price | $0.40Underlying issue's last price | $0.56Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.25Underlying issue's last price | XEGUnderlying issue's last price | $0.08Underlying issue's last price | $0.28Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XEGNear the Money | $0.28Near the Money | $0.42Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XEGIn the Money | $0.19In the Money | $0.40In the Money | $0.40In the Money | $0.23In the Money | 5In the Money | 4,503In the Money | |
XEGNear the Money | $0.12Near the Money | $0.30Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XEGIn the Money | $0.35In the Money | $0.56In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XEGNear the Money | $0.02Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.46Near the Money | 10Near the Money | 145Near the Money | XEGIn the Money | $0.59In the Money | $0.75In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 5,525In the Money | |
XEGNear the Money | $0.04Near the Money | $0.17Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | XEGIn the Money | $0.71In the Money | $0.94In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.03Near the Money | $0.13Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | XEGIn the Money | $0.83In the Money | $1.17In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XEGNear the Money | $0.03Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XEGIn the Money | $1.23In the Money | $1.40In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | XEGIn the Money | $1.49In the Money | $1.65In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.72In the Money | $1.93In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
XEGNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.97In the Money | $2.16In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $2.21In the Money | $2.41In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $2.45In the Money | $2.66In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |