Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XEGIn the Money | $4.42In the Money | $4.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $4.17In the Money | $4.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $3.93In the Money | $4.10In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $3.68In the Money | $3.86In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $3.44In the Money | $3.61In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $3.21In the Money | $3.36In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XEGIn the Money | $2.96In the Money | $3.11In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.02Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $2.72In the Money | $2.87In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $2.47In the Money | $2.62In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $2.21In the Money | $2.38In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.98In the Money | $2.14In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.71In the Money | $1.89In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.47In the Money | $1.66In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XEGIn the Money | $1.21In the Money | $1.43In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.98In the Money | $1.23In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.03Near the Money | $0.31Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.80In the Money | $1.03In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | $0.11Near the Money | $0.37Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.62In the Money | $0.85In the Money | $0.80In the Money | $-0.73In the Money | 10In the Money | 10In the Money | XEGNear the Money | $0.19Near the Money | $0.46Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGUnderlying issue's last price | $0.50Underlying issue's last price | $0.69Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.25Underlying issue's last price | XEGUnderlying issue's last price | $0.29Underlying issue's last price | $0.56Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XEGNear the Money | $0.38Near the Money | $0.55Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.40In the Money | $0.68In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.29Near the Money | $0.44Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.54In the Money | $0.82In the Money | $0.50In the Money | $0.03In the Money | 25,000In the Money | ---In the Money | |
XEGNear the Money | $0.08Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.43Near the Money | 20Near the Money | 15Near the Money | XEGIn the Money | $0.69In the Money | $0.98In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XEGNear the Money | $0.15Near the Money | $0.27Near the Money | $0.49Near the Money | $-0.08Near the Money | 1Near the Money | ---Near the Money | XEGIn the Money | $0.89In the Money | $1.16In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.08Near the Money | $0.21Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.06In the Money | $1.36In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.02Near the Money | $0.16Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.28In the Money | $1.58In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.03Near the Money | $0.13Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.62In the Money | $1.81In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | $0.02Near the Money | $0.11Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.84In the Money | $2.04In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
XEGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $2.08In the Money | $2.28In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $2.32In the Money | $2.52In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |