Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XEGIn the Money | $2.27In the Money | $2.39In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $2.02In the Money | $2.14In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.77In the Money | $1.89In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.52In the Money | $1.64In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.27In the Money | $1.39In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.02In the Money | $1.14In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XEGIn the Money | $0.70In the Money | $0.99In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.38Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.34In the Money | $0.76In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.38Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.11In the Money | $0.57In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGUnderlying issue's last price | $0.08Underlying issue's last price | $0.49Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | XEGUnderlying issue's last price | $0.03Underlying issue's last price | $0.33Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XEGNear the Money | ---Near the Money | $0.36Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.13In the Money | $0.49In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.36In the Money | $0.48In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |