Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XEGIn the Money | $1.55In the Money | $1.74In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.29In the Money | $1.49In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $1.04In the Money | $1.25In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.86In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.54In the Money | $0.77In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGIn the Money | $0.33In the Money | $0.54In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XEGUnderlying issue's last price | $0.11Underlying issue's last price | $0.33Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.75Underlying issue's last price | XEGUnderlying issue's last price | $0.01Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XEGNear the Money | $0.15Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XEGIn the Money | ---In the Money | $0.46In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.12Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.15In the Money | $0.48In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.30In the Money | $0.80In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.75In the Money | $0.90In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $0.97In the Money | $1.15In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.27In the Money | $1.40In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XEGIn the Money | $1.47In the Money | $1.65In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |