Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $5.15In the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.90In the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XFNIn the Money | $4.65In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.40In the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.20In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.95In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.70In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.45In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.20In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $2.95In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.75In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.50In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XFNIn the Money | $2.25In the Money | $2.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XFNIn the Money | $1.95In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.75In the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.55In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.30In the Money | $1.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.15In the Money | $1.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | XFNNear the Money | $0.07Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.95In the Money | $1.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XFNNear the Money | $0.13Near the Money | $0.44Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.80In the Money | $1.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.21Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.75Underlying issue's last price | XFNUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XFNNear the Money | $0.47Near the Money | $0.75Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.40In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XFNNear the Money | $0.32Near the Money | $0.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.55In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.21Near the Money | $0.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.70In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.18Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XFNIn the Money | $0.80In the Money | $1.15In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XFNNear the Money | $0.09Near the Money | $0.41Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.95In the Money | $1.35In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.32Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.15In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.35In the Money | $1.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.17Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XFNIn the Money | $1.60In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.85In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.10In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | ---Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.20In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | ---Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.45In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $2.70In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $2.95In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |