• LAST PRICE
    60.22
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.08%)
  • Bid / Lots
    60.21/ 150
  • Ask / Lots
    60.23/ 43
  • Open / Previous Close
    60.11 / 60.17
  • Day Range
    Low 60.11
    High 60.32
  • 52 Week Range
    Low 43.33
    High 60.32
  • Volume
    70,574
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 81 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XFNIn the Money
$20.10In the Money
$20.40In the Money
$20.35In the Money
$0.00In the Money
---In the Money
5In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XFNIn the Money
$18.15In the Money
$18.40In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$16.15In the Money
$16.40In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XFNIn the Money
$14.15In the Money
$14.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$13.15In the Money
$13.40In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$12.90In the Money
$13.15In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$12.65In the Money
$12.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$12.40In the Money
$12.65In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$12.15In the Money
$12.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XFNIn the Money
$11.90In the Money
$12.15In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$11.65In the Money
$11.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$11.40In the Money
$11.65In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$11.15In the Money
$11.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$10.90In the Money
$11.15In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$10.65In the Money
$10.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$10.40In the Money
$10.65In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$10.15In the Money
$10.40In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XFNIn the Money
$9.90In the Money
$10.15In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$9.65In the Money
$9.90In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$9.40In the Money
$9.65In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$9.15In the Money
$9.40In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$8.90In the Money
$9.15In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$8.65In the Money
$8.90In the Money
$8.95In the Money
$0.00In the Money
---In the Money
20In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$8.40In the Money
$8.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$8.15In the Money
$8.40In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$7.90In the Money
$8.15In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$7.65In the Money
$7.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XFNIn the Money
$7.40In the Money
$7.65In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$7.15In the Money
$7.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$6.90In the Money
$7.20In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$6.65In the Money
$6.95In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$6.40In the Money
$6.70In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$6.15In the Money
$6.45In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$5.90In the Money
$6.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$5.65In the Money
$5.95In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$5.40In the Money
$5.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$5.20In the Money
$5.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XFNIn the Money
$4.95In the Money
$5.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$4.65In the Money
$4.95In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$4.40In the Money
$4.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$4.15In the Money
$4.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$3.90In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$3.65In the Money
$3.95In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$3.50In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
250In the Money
XFNOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
XFNIn the Money
$3.20In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$3.00In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.01Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$2.75In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.01Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$2.50In the Money
$2.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.01Near the Money
$0.21Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$2.30In the Money
$2.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.01Near the Money
$0.33Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$2.05In the Money
$2.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.01Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$1.80In the Money
$2.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
33In the Money
XFNNear the Money
$0.04Near the Money
$0.43Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$1.55In the Money
$2.00In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.07Near the Money
$0.46Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$1.40In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.12Near the Money
$0.50Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$1.20In the Money
$1.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.17Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$1.00In the Money
$1.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.23Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$0.80In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
23In the Money
XFNNear the Money
$0.30Near the Money
$0.60Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNUnderlying issue's last price
$0.60Underlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
XFNUnderlying issue's last price
$0.39Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$-0.10Underlying issue's last price
45Underlying issue's last price
55Underlying issue's last price
XFNNear the Money
$0.50Near the Money
$0.80Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$0.49In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.39Near the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$0.60In the Money
$0.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.26Near the Money
$0.55Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$0.70In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.16Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$0.85In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
$0.17Near the Money
$0.42Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
$1.05In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
$4.70In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money