Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $3.70In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.45In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.25In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.00In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.70In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.50In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.25In the Money | $2.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.00In the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.75In the Money | $2.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.55In the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.25In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.95In the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.80In the Money | $1.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XFNNear the Money | $0.01Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.60In the Money | $0.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNUnderlying issue's last price | $0.37Underlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | XFNUnderlying issue's last price | $0.02Underlying issue's last price | $0.33Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XFNNear the Money | $0.20Near the Money | $0.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.14In the Money | $0.43In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.06Near the Money | $0.40Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.22In the Money | $0.60In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.02Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.38In the Money | $0.75In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.03Near the Money | $0.22Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.70In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.02Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.90In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | ---Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.15In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | ---Near the Money | $0.11Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.35In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XFNNear the Money | ---Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.60In the Money | $1.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | ---Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.85In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.05In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |