Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $1.85In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.65In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.50In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.30In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.08Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.10In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.15Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.95In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.23Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.75In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.35Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNUnderlying issue's last price | $0.60Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.75Underlying issue's last price | XFNUnderlying issue's last price | $0.45Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XFNNear the Money | $0.48Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.50In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.32Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.60In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.19Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.80In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.09Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.90In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.02Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.00In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.20In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.40In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.02Near the Money | $0.48Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.90In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.02Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.05In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.02Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.00In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.15In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |