Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $5.65In the Money | $6.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $5.25In the Money | $5.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $5.15In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.90In the Money | $5.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.65In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.40In the Money | $4.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.15In the Money | $4.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.90In the Money | $4.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.65In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.45In the Money | $3.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.20In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $2.95In the Money | $3.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $2.55In the Money | $3.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.29Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.20In the Money | $2.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.31Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.05In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.01Near the Money | $0.34Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.75In the Money | $2.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.38Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.65In the Money | $2.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.41Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.45In the Money | $1.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.02Near the Money | $0.46Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.25In the Money | $1.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.16Near the Money | $0.55Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.05In the Money | $1.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.22Near the Money | $0.60Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.80In the Money | $1.40In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | 4In the Money | XFNNear the Money | $0.29Near the Money | $0.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.60In the Money | $1.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.12Near the Money | $0.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.39In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.22Near the Money | $0.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNUnderlying issue's last price | $0.24Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$52.75Underlying issue's last price | XFNUnderlying issue's last price | $0.32Underlying issue's last price | $1.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XFNNear the Money | $0.11Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.44In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.27Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.75In the Money | $1.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.02Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.75In the Money | $1.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |