Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $11.95In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | XFNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XFNIn the Money | $10.60In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XFNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $8.60In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XFNIn the Money | $6.60In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $5.60In the Money | $6.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $5.35In the Money | $5.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $5.10In the Money | $5.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.90In the Money | $5.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.65In the Money | $5.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XFNIn the Money | $4.40In the Money | $4.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.20In the Money | $4.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.85In the Money | $4.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.55In the Money | $4.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XFNOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.35In the Money | $3.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.10In the Money | $3.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $2.90In the Money | $3.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $2.65In the Money | $3.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XFNNear the Money | $0.06Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XFNIn the Money | $2.45In the Money | $3.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.08Near the Money | $0.70Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.25In the Money | $2.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.12Near the Money | $0.75Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.05In the Money | $2.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.17Near the Money | $0.80Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.85In the Money | $2.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.23Near the Money | $0.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.65In the Money | $2.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.33Near the Money | $0.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.55In the Money | $2.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | XFNNear the Money | $0.37Near the Money | $1.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.35In the Money | $1.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | XFNNear the Money | $0.44Near the Money | $1.05Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.20In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.50Near the Money | $1.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.05In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.65Near the Money | $1.20Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $0.85In the Money | $1.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.75Near the Money | $1.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNUnderlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.75Underlying issue's last price | XFNUnderlying issue's last price | $0.85Underlying issue's last price | $1.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XFNNear the Money | $0.60Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $0.95In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.50Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.10In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.40Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.20In the Money | $1.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.01Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.25In the Money | $2.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $7.25In the Money | $7.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $12.20In the Money | $12.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |