Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $9.15In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | XFNOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XFNIn the Money | $7.25In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XFNOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $5.25In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XFNIn the Money | $3.45In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $2.60In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.55Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.50In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.65Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.20In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.65Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $2.15In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.70Near the Money | $1.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.95In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.75Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XFNIn the Money | $1.80In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.90Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.60In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $1.00Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNIn the Money | $1.45In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $1.05Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | XFNUnderlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XFNNear the Money | $1.15Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.20In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $1.00Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.40In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.90Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $1.50In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNNear the Money | $0.75Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XFNIn the Money | $1.65In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XFNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $5.65In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $10.60In the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $15.55In the Money | $15.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |