Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $10.55In the Money | $11.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | XFNOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $8.55In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $6.60In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $4.70In the Money | $5.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNUnderlying issue's last price | $3.05Underlying issue's last price | $3.65Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | XFNUnderlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
XFNNear the Money | $0.33Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XFNIn the Money | $2.75In the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $7.20In the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $12.10In the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |