Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XFNIn the Money | $6.95In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XFNOut of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $5.10In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNOut of the Money | $0.37Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XFNIn the Money | $3.45In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XFNNear the Money | $0.75Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XFNUnderlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | XFNUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XFNNear the Money | $1.05Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XFNIn the Money | $2.15In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XFNOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $5.85In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $10.80In the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XFNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XFNIn the Money | $15.80In the Money | $16.35In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |