ETFs Profile Options

LAST PRICE
59.40
TODAY'S CHANGE (%)
Trending Down-0.42 (-0.70%)

Bid / Lots
59.41/ 13
Ask / Lots
59.43/ 41
Open / Previous Close
59.71 / 59.82
Day Range
Low 59.38
High 59.78
52 Week Range
Low 43.33
High 60.00
Volume
155,589
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XFNIn the Money	$12.30In the Money	$12.55In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$12.05In the Money	$12.30In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.80In the Money	$12.05In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.55In the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.30In the Money	$11.55In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.05In the Money	$11.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$10.80In the Money	$11.05In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$10.55In the Money	$10.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$10.30In the Money	$10.55In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$10.05In the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$9.80In the Money	$10.05In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$9.55In the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$9.30In the Money	$9.55In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XFNIn the Money	$9.05In the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$8.80In the Money	$9.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$8.55In the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$8.30In the Money	$8.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XFNIn the Money	$8.05In the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XFNIn the Money	$7.80In the Money	$8.05In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$7.55In the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$7.30In the Money	$7.55In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XFNIn the Money	$7.05In the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.80In the Money	$7.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.55In the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.30In the Money	$6.55In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.05In the Money	$6.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$5.80In the Money	$6.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$5.55In the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$5.30In the Money	$5.55In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$5.05In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.80In the Money	$5.05In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.55In the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.30In the Money	$4.55In the Money	$4.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.05In the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$3.80In the Money	$4.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$3.55In the Money	$3.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.75	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$3.30In the Money	$3.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XFNIn the Money	$3.05In the Money	$3.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$56.25	XFNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$2.80In the Money	$3.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	XFNNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$2.55In the Money	$2.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.75	XFNNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$2.30In the Money	$2.55In the Money	$3.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.00	XFNNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$2.05In the Money	$2.30In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.25	XFNNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.80In the Money	$2.05In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	XFNNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.55In the Money	$1.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.75	XFNNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.30In the Money	$1.55In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	XFNNear the Money	---Near the Money	$0.24Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XFNIn the Money	$1.05In the Money	$1.30In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.25	XFNNear the Money	---Near the Money	$0.12Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$0.80In the Money	$1.05In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	XFNNear the Money	---Near the Money	$0.12Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$0.41In the Money	$0.90In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.75	XFNNear the Money	---Near the Money	$0.12Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$0.21In the Money	$0.65In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XFNNear the Money	---Near the Money	$0.13Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	100Near the Money

iShares S&P/TSX Capped Financials Index ETF
TSX:XFNCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)