• LAST PRICE
    59.55
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-0.20%)
  • Bid / Lots
    59.43/ 25
  • Ask / Lots
    59.60/ 5
  • Open / Previous Close
    59.68 / 59.67
  • Day Range
    Low 59.27
    High 59.68
  • 52 Week Range
    Low 42.97
    High 59.90
  • Volume
    229,993
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 81 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XFNIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XFNIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XFNIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XFNIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XFNIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$4.40In the Money
$-0.30In the Money
10In the Money
10In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XFNIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
25In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
XFNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XFNIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
20In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
2In the Money
XFNNear the Money
---Near the Money
$1.00Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XFNIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XFNIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
XFNNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
100Near the Money