ETFs Profile Options

LAST PRICE
60.65
TODAY'S CHANGE (%)
Trending Up0.30 (0.50%)

Bid / Lots
60.64/ 54
Ask / Lots
60.66/ 86
Open / Previous Close
60.23 / 60.35
Day Range
Low 60.07
High 60.66
52 Week Range
Low 43.33
High 60.72
Volume
82,736
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XFNIn the Money	$20.55In the Money	$20.85In the Money	$20.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XFNIn the Money	$18.55In the Money	$18.85In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$16.55In the Money	$16.85In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XFNIn the Money	$14.55In the Money	$14.85In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$13.55In the Money	$13.85In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$13.30In the Money	$13.60In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.25	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$13.05In the Money	$13.35In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$12.80In the Money	$13.10In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.75	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$12.55In the Money	$12.85In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XFNIn the Money	$12.30In the Money	$12.60In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.25	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$12.05In the Money	$12.35In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.80In the Money	$12.10In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.75	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.55In the Money	$11.85In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.30In the Money	$11.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.25	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$11.05In the Money	$11.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$10.80In the Money	$11.10In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.75	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$10.55In the Money	$10.85In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XFNIn the Money	$10.30In the Money	$10.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.25	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$10.05In the Money	$10.35In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$9.80In the Money	$10.10In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.75	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$9.55In the Money	$9.85In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XFNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$9.30In the Money	$9.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.25	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$9.05In the Money	$9.35In the Money	$9.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$51.50	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$8.80In the Money	$9.10In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.75	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$8.55In the Money	$8.85In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$8.30In the Money	$8.60In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.25	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$8.05In the Money	$8.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XFNIn the Money	$7.80In the Money	$8.10In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.75	XFNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$7.55In the Money	$7.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$7.30In the Money	$7.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.25	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$7.05In the Money	$7.35In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	XFNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.80In the Money	$7.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.75	XFNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.55In the Money	$6.85In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.30In the Money	$6.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.25	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$6.05In the Money	$6.35In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	XFNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$5.80In the Money	$6.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.75	XFNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$5.60In the Money	$5.90In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XFNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XFNIn the Money	$5.35In the Money	$5.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.25	XFNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$5.10In the Money	$5.40In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	XFNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.85In the Money	$5.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.75	XFNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.60In the Money	$4.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XFNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.35In the Money	$4.65In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.25	XFNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$4.10In the Money	$4.40In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	XFNOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$3.85In the Money	$4.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$56.75	XFNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XFNIn the Money	$3.60In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XFNOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$3.35In the Money	$3.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.25	XFNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$3.10In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	XFNOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XFNIn the Money	$2.85In the Money	$3.15In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.75	XFNNear the Money	$0.01Near the Money	$0.18Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$2.70In the Money	$3.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XFNNear the Money	$0.02Near the Money	$0.27Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$2.50In the Money	$2.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.25	XFNNear the Money	$0.04Near the Money	$0.28Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$2.25In the Money	$2.55In the Money	$2.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$58.50	XFNNear the Money	$0.05Near the Money	$0.35Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.90In the Money	$2.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.75	XFNNear the Money	$0.01Near the Money	$0.37Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.65In the Money	$2.10In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XFNNear the Money	$0.03Near the Money	$0.39Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.45In the Money	$1.80In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.25	XFNNear the Money	$0.06Near the Money	$0.42Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.25In the Money	$1.60In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	XFNNear the Money	$0.10Near the Money	$0.46Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$1.05In the Money	$1.40In the Money	$1.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$59.75	XFNNear the Money	$0.14Near the Money	$0.49Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNIn the Money	$0.85In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XFNNear the Money	$0.20Near the Money	$0.50Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
XFNIn the Money	$0.70In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.25	XFNNear the Money	$0.28Near the Money	$0.60Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XFNUnderlying issue's last price	$0.55Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.50Underlying issue's last price	XFNUnderlying issue's last price	$0.36Underlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XFNNear the Money	$0.40Near the Money	$0.65Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$60.75	XFNIn the Money	$0.47In the Money	$0.75In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
XFNNear the Money	$0.27Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	XFNIn the Money	$0.55In the Money	$0.85In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
XFNNear the Money	$0.16Near the Money	$0.50Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$61.25	XFNIn the Money	$0.70In the Money	$1.10In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
XFNNear the Money	$0.07Near the Money	$0.44Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$61.50	XFNIn the Money	$0.90In the Money	$1.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XFNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XFNIn the Money	$4.25In the Money	$4.65In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Capped Financials Index ETF
TSX:XFNCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)