Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | ---In the Money | ---In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | XGDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 81In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 48In the Money | XGDNear the Money | ---Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 415In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 50In the Money | XGDNear the Money | ---Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
XGDIn the Money | ---In the Money | ---In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | XGDNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |