• LAST PRICE
    15.42
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 15.42
  • Day Range
    ---
  • 52 Week Range
    Low 14.01
    High 23.80
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XGDIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
5In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
10In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
10In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
4In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.61In the Money
$0.00In the Money
---In the Money
22In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
XGDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.25Underlying issue's last price
XGDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
XGDNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.34In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
4In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
19In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
3In the Money
XGDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XGDIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.16In the Money
$0.00In the Money
---In the Money
4In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.41In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.66In the Money
$0.00In the Money
---In the Money
15In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XGDIn the Money
---In the Money
---In the Money
$3.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.16In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.66In the Money
$0.00In the Money
---In the Money
6In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$4.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XGDIn the Money
---In the Money
---In the Money
$5.16In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XGDIn the Money
---In the Money
---In the Money
$5.41In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$5.66In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XGDIn the Money
---In the Money
---In the Money
$5.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$6.16In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$6.41In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XGDIn the Money
---In the Money
---In the Money
$6.66In the Money
$0.00In the Money
---In the Money
3In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XGDIn the Money
---In the Money
---In the Money
$6.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$7.16In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$7.41In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XGDIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$7.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$8.16In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$8.66In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$8.91In the Money
$0.00In the Money
---In the Money
---In the Money
XGDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XGDIn the Money
---In the Money
---In the Money
$9.16In the Money
$0.00In the Money
---In the Money
---In the Money