ETFs Profile Options

LAST PRICE
21.05
TODAY'S CHANGE (%)
Trending Up0.52 (2.53%)

Bid / Lots
20.98/ 1
Ask / Lots
21.08/ 1
Open / Previous Close
20.80 / 20.53
Day Range
Low 20.72
High 21.05
52 Week Range
Low 14.93
High 21.05
Volume
390,822
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	29,322In the Money	Filter Table By Strike Price of$12.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$7.18In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XGDIn the Money	---In the Money	---In the Money	$6.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$6.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$18.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$20.00	XGDNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.25	XGDNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	$1.35In the Money	$1.06In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.50	XGDNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.75	XGDNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	XGDIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$21.75	XGDIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)