Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.54In the Money | $5.75In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.28In the Money | $5.47In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.04In the Money | $5.22In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.79In the Money | $4.98In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.53In the Money | $4.72In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.29In the Money | $4.48In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.04In the Money | $4.23In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.77In the Money | $3.94In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.54In the Money | $3.78In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XGDIn the Money | $3.29In the Money | $3.54In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.03In the Money | $3.28In the Money | $3.30In the Money | $-0.54In the Money | 8In the Money | 12In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XGDIn the Money | $2.79In the Money | $2.96In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.57In the Money | $2.73In the Money | $2.80In the Money | $-0.55In the Money | 10In the Money | 38In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XGDIn the Money | $2.33In the Money | $2.51In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XGDIn the Money | $2.09In the Money | $2.27In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | XGDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.87In the Money | $2.01In the Money | $2.15In the Money | $-0.46In the Money | 10In the Money | 65In the Money | XGDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.62In the Money | $1.78In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.41In the Money | $1.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.21In the Money | $1.34In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | XGDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | $1.01In the Money | $1.06In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | XGDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XGDIn the Money | $0.83In the Money | $0.87In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 96In the Money | XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
XGDIn the Money | $0.65In the Money | $0.71In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | XGDNear the Money | $0.31Near the Money | $0.36Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
XGDNear the Money | $0.39Near the Money | $0.44Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XGDIn the Money | $0.54In the Money | $0.60In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XGDIn the Money | $0.70In the Money | $0.75In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.22Near the Money | $0.27Near the Money | $0.37Near the Money | $-0.17Near the Money | 30Near the Money | ---Near the Money | XGDIn the Money | $0.87In the Money | $0.93In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $1.06In the Money | $1.12In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.15Near the Money | 7Near the Money | 13Near the Money | XGDIn the Money | $1.18In the Money | $1.33In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.02Near the Money | $0.20Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.35In the Money | $1.57In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.02Near the Money | $0.17Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.64In the Money | $1.79In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |