ETFs Profile Options

LAST PRICE
21.05
TODAY'S CHANGE (%)
Trending Up0.52 (2.53%)

Bid / Lots
20.98/ 1
Ask / Lots
21.08/ 1
Open / Previous Close
20.80 / 20.53
Day Range
Low 20.72
High 21.05
52 Week Range
Low 14.93
High 21.05
Volume
390,822
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	$7.00In the Money	$7.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.75In the Money	$6.85In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.50In the Money	$6.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.25In the Money	$6.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$6.00In the Money	$6.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XGDIn the Money	$5.75In the Money	$5.85In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.50In the Money	$5.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.50	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.25In the Money	$5.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$5.00In the Money	$5.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XGDIn the Money	$4.75In the Money	$4.85In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.50In the Money	$4.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.50	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XGDIn the Money	$4.25In the Money	$4.35In the Money	$3.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.75	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$4.00In the Money	$4.10In the Money	$3.59In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$17.00	XGDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XGDIn the Money	$3.75In the Money	$3.85In the Money	$3.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XGDIn the Money	$3.50In the Money	$3.60In the Money	$3.11In the Money	$0.00In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$17.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.25In the Money	$3.35In the Money	$2.86In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$17.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$3.00In the Money	$3.10In the Money	$2.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	XGDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	$2.75In the Money	$2.85In the Money	$2.36In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$2.50In the Money	$2.60In the Money	$2.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
XGDIn the Money	$2.25In the Money	$2.35In the Money	$1.86In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XGDIn the Money	$2.00In the Money	$2.10In the Money	$1.73In the Money	$0.12In the Money	20In the Money	96In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	19Near the Money
XGDIn the Money	$1.75In the Money	$1.85In the Money	$1.64In the Money	$0.28In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$19.25	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$1.42In the Money	$1.55In the Money	$1.24In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$19.50	XGDNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XGDIn the Money	$1.17In the Money	$1.46In the Money	$0.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.75	XGDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	$0.92In the Money	$1.21In the Money	$0.76In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$20.00	XGDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
XGDIn the Money	$0.67In the Money	$0.95In the Money	$0.42In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$20.25	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XGDIn the Money	$0.42In the Money	$0.71In the Money	$0.16In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$20.50	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XGDIn the Money	$0.17In the Money	$0.46In the Money	$0.20In the Money	$0.13In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$20.75	XGDNear the Money	---Near the Money	$0.04Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	20Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	XGDUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	---In the Money	$0.32In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)