Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.63In the Money | $5.76In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.38In the Money | $5.51In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.13In the Money | $5.26In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.89In the Money | $5.03In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.64In the Money | $4.78In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.39In the Money | $4.54In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.14In the Money | $4.29In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.90In the Money | $4.05In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.65In the Money | $3.80In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XGDIn the Money | $3.41In the Money | $3.55In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.16In the Money | $3.30In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.92In the Money | $3.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XGDIn the Money | $2.67In the Money | $2.81In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.43In the Money | $2.57In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.19In the Money | $2.33In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.95In the Money | $2.09In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.86In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XGDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XGDIn the Money | $1.49In the Money | $1.64In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.31In the Money | $1.42In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.02Near the Money | 5Near the Money | 30Near the Money | |
XGDIn the Money | $1.11In the Money | $1.20In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.91In the Money | $0.99In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.73In the Money | $0.80In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | XGDUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.44Near the Money | $0.50Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $0.46In the Money | $0.52In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.09Near the Money | 36Near the Money | 124Near the Money | XGDIn the Money | $0.60In the Money | $0.66In the Money | $0.68In the Money | $0.08In the Money | 36In the Money | ---In the Money | |
XGDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.08Near the Money | 16Near the Money | 4Near the Money | XGDIn the Money | $0.75In the Money | $0.82In the Money | $0.83In the Money | $0.08In the Money | 42In the Money | ---In the Money | |
XGDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | XGDIn the Money | $0.93In the Money | $1.00In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XGDIn the Money | $1.13In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | XGDIn the Money | $1.24In the Money | $1.42In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XGDIn the Money | $1.46In the Money | $1.69In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | XGDIn the Money | $1.77In the Money | $1.93In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.01In the Money | $2.15In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XGDIn the Money | $2.25In the Money | $2.42In the Money | $2.37In the Money | $0.13In the Money | 20In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | XGDIn the Money | $2.50In the Money | $2.66In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |