Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.36In the Money | $7.52In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 29,314In the Money | XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.36In the Money | $6.52In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.36In the Money | $5.52In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XGDIn the Money | $5.11In the Money | $5.26In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.86In the Money | $5.02In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.61In the Money | $4.77In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.36In the Money | $4.52In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.11In the Money | $4.28In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.86In the Money | $4.03In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.63In the Money | $3.78In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.38In the Money | $3.52In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XGDIn the Money | $3.12In the Money | $3.28In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.87In the Money | $3.03In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
XGDIn the Money | $2.63In the Money | $2.78In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XGDIn the Money | $2.39In the Money | $2.53In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
XGDIn the Money | $2.13In the Money | $2.28In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.89In the Money | $2.03In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.64In the Money | $1.78In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.40In the Money | $1.54In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XGDIn the Money | $1.16In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.98In the Money | $1.07In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 12Near the Money | |
XGDIn the Money | $0.78In the Money | $0.85In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.57In the Money | $0.63In the Money | $0.55In the Money | $-0.06In the Money | 4In the Money | 90In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$19.25Underlying issue's last price | XGDUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
XGDNear the Money | $0.27Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | XGDIn the Money | $0.32In the Money | $0.37In the Money | $0.40In the Money | $-0.05In the Money | 8In the Money | 1In the Money | |
XGDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XGDIn the Money | $0.46In the Money | $0.52In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XGDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | XGDIn the Money | $0.64In the Money | $0.70In the Money | $0.70In the Money | $-0.09In the Money | 10In the Money | 21In the Money | |
XGDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | $0.73In the Money | $0.92In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XGDIn the Money | $1.01In the Money | $1.17In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | XGDIn the Money | $1.26In the Money | $1.41In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | XGDIn the Money | $1.50In the Money | $1.65In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XGDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | XGDIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XGDIn the Money | $2.25In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XGDIn the Money | $2.75In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |