Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $8.26In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 29,322In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $7.26In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.21In the Money | $6.39In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | XGDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XGDIn the Money | $5.95In the Money | $6.14In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.73In the Money | $5.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.50In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.22In the Money | $5.41In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.98In the Money | $5.15In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.76In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.53In the Money | $4.67In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.27In the Money | $4.42In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XGDIn the Money | $4.02In the Money | $4.18In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.77In the Money | $3.93In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XGDIn the Money | $3.48In the Money | $3.69In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $3.29In the Money | $3.44In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XGDIn the Money | $3.00In the Money | $3.21In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $2.74In the Money | $2.96In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.52In the Money | $2.72In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XGDIn the Money | $2.30In the Money | $2.49In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XGDIn the Money | $2.04In the Money | $2.26In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.85In the Money | $2.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | XGDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XGDIn the Money | $1.66In the Money | $1.80In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.45In the Money | $1.58In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | XGDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.26In the Money | $1.32In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XGDIn the Money | $1.07In the Money | $1.13In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | XGDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $0.90In the Money | $0.95In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | XGDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XGDIn the Money | $0.74In the Money | $0.79In the Money | $0.85In the Money | $-0.16In the Money | 2In the Money | 134In the Money | XGDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XGDUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$20.25Underlying issue's last price | XGDUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.48Near the Money | $0.53Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $0.65In the Money | $0.71In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XGDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $0.80In the Money | $0.86In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XGDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | XGDIn the Money | $0.97In the Money | $1.03In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | XGDIn the Money | $1.15In the Money | $1.21In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XGDIn the Money | $1.27In the Money | $1.41In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XGDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XGDIn the Money | $1.52In the Money | $1.64In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.70In the Money | $1.86In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.95In the Money | $2.12In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |